Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 16:32:3800,002512 200,002213 010,002114 444,002015 066,0015 200,002015 340,002215 426,004215 994,00430,000
09.06.2025 16:32:3500,002512 200,002213 010,002114 444,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:32:3400,002512 200,002213 010,002113 012,002015 066,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:32:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:32:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 440,004215 994,00430,000
09.06.2025 16:32:3400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 440,004215 994,00430,000
09.06.2025 16:31:3500,002512 200,002213 010,002114 444,002015 080,0015 200,002015 340,002215 440,004215 994,00430,000
09.06.2025 16:31:0600,002512 200,002213 010,002114 444,002015 080,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:31:0600,002512 200,002213 010,002113 012,002015 080,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:31:0600,002512 200,002213 010,002113 012,002015 080,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:31:0500,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:31:0500,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 16:31:0500,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 16:31:0500,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 16:30:2200,002512 200,002213 010,002114 444,002015 074,0015 200,002015 340,002215 434,004215 994,00430,000
09.06.2025 16:30:1900,002512 200,002213 010,002114 444,002015 074,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:30:1900,002512 200,002213 010,002113 012,002015 074,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:30:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:30:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 442,004215 994,00430,000
09.06.2025 16:30:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 442,004215 994,00430,000
09.06.2025 16:28:5100,002512 200,002213 010,002114 444,002015 082,0015 200,002015 340,002215 442,004215 994,00430,000
09.06.2025 16:28:4800,002512 200,002213 010,002114 444,002015 082,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:28:4800,002512 200,002213 010,002113 012,002015 082,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:28:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:28:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 464,004215 994,00430,000
09.06.2025 16:28:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 464,004215 994,00430,000
09.06.2025 16:27:2300,002512 200,002213 010,002114 444,002015 104,0015 200,002015 340,002215 464,004215 994,00430,000
09.06.2025 16:27:2000,002512 200,002213 010,002114 444,002015 104,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:27:2000,002512 200,002213 010,002113 012,002015 104,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:27:1900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:27:1900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 468,004215 994,00430,000
09.06.2025 16:27:1900,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 468,004215 994,00430,000
09.06.2025 16:21:2100,002512 200,002213 010,002114 444,002015 108,0015 200,002015 340,002215 468,004215 994,00430,000
09.06.2025 16:21:1800,002512 200,002213 010,002114 444,002015 108,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:21:1800,002512 200,002213 010,002113 012,002015 108,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:21:1800,002512 200,002213 010,002113 012,002015 108,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:21:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:21:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 442,004215 994,00430,000
09.06.2025 16:21:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 442,004215 994,00430,000
09.06.2025 16:21:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 442,004215 994,00430,000
09.06.2025 16:20:3600,002512 200,002213 010,002114 444,002015 082,0015 200,002015 340,002215 442,004215 994,00430,000
09.06.2025 16:20:3400,002512 200,002213 010,002114 444,002015 082,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:20:3400,002512 200,002213 010,002114 444,002015 082,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:20:3400,002512 200,002213 010,002113 012,002015 082,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:20:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:20:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 440,004215 994,00430,000
09.06.2025 16:20:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 440,004215 994,00430,000
09.06.2025 16:20:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 440,004215 994,00430,000
09.06.2025 16:20:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 440,004215 994,00430,000
09.06.2025 16:19:5300,002512 200,002213 010,002114 444,002015 080,0015 200,002015 340,002215 440,004215 994,00430,000